The Market
Blog 2
What is Lorem Ipsum? Lorem Ipsum is simply dummy text of the printing and typesetting industry.…
Top News
Corn Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Corn | 426 | -0.5 | 426.5 | 425.25 | 426.5 | 07:47 AM |
| Mar 25 Corn | 434.75 | -0.25 | 435.5 | 434.5 | 435 | 11:31 AM |
| May 25 Corn | 440.25 | -0.25 | 441 | 440 | 440.5 | 11:33 AM |
| Jul 25 Corn | 442.75 | -0.25 | 443.25 | 442.25 | 443 | 11:31 AM |
| Sep 25 Corn | 430.75 | +0.25 | 431 | 430.25 | 431 | 11:31 AM |
| Dec 25 Corn | 434.25 | +0.25 | 434.25 | 433.75 | 434.25 | 11:26 AM |
| Mar 26 Corn | 445 | unch — | 445.25 | 444.75 | 444.75 | 07:42 AM |
| May 26 Corn | 451.5 | +0.25 | 451.5 | 451.5 | 451.5 | 07:42 AM |
| Jul 26 Corn | 454.5 | +4.25 | 455 | 449.5 | 450.25 | 05:53 AM |
| Sep 26 Corn | 444.25 | +3.75 | 444.5 | 440.25 | 443.25 | 05:52 AM |
Top News
Hard Red Wheat Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Hard Red Wheat | 536 | +8.25 | 539 | 531.5 | 531.5 | 05:53 AM |
| Mar 25 Hard Red Wheat | 552.75 | +0.25 | 553.5 | 550.75 | 552.25 | 11:31 AM |
| May 25 Hard Red Wheat | 560.5 | +0.25 | 560.5 | 558.75 | 560.5 | 11:04 AM |
| Jul 25 Hard Red Wheat | 567.25 | -0.25 | 568.5 | 566.25 | 568.5 | 08:55 AM |
| Sep 25 Hard Red Wheat | 580.25 | +0.25 | 580.75 | 578.5 | 579.5 | 11:31 AM |
| Dec 25 Hard Red Wheat | 596.75 | +0.5 | 596.75 | 596 | 596 | 10:44 AM |
| Mar 26 Hard Red Wheat | 610 | +9 | 611 | 599.75 | 608.75 | 05:53 AM |
| May 26 Hard Red Wheat | 617.75 | +9.25 | 618.25 | 607.5 | 615 | 05:53 AM |
| Jul 26 Hard Red Wheat | 608.25 | +9 | 608.25 | 608.25 | 608.25 | 05:53 AM |
| Sep 26 Hard Red Wheat | 578.25 | +9 | 578.25 | 578.25 | 578.25 | 05:53 AM |
Top News
Oat Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Oats | 341.5 | -14.5 | 341.5 | 341.5 | 341.5 | 05:53 AM |
| Mar 25 Oats | 364.25 | +0.25 | 364.75 | 363.25 | 364.5 | 10:31 AM |
| May 25 Oats | 370.5 | -13.5 | 387 | 370.5 | 387 | 05:52 AM |
| Jul 25 Oats | 377 | -11 | 377 | 377 | 377 | 05:54 AM |
| Sep 25 Oats | 372.75 | -11 | 372.75 | 372.75 | 372.75 | 05:53 AM |
| Dec 25 Oats | 375.25 | -11 | 375.25 | 375.25 | 375.25 | 05:52 AM |
| Mar 26 Oats | 374.25 | -11 | 374.25 | 374.25 | 374.25 | 05:53 AM |
| May 26 Oats | 380.25 | -11 | 380.25 | 380.25 | 380.25 | 04:37 AM |
| Jul 26 Oats | 356.5 | -11 | 356.5 | 356.5 | 356.5 | 04:38 AM |
| Sep 26 Oats | 372.25 | -11 | 372.25 | 372.25 | 372.25 | 04:37 AM |
